Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 16:28:0900,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 16:28:0900,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 16:28:0600,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 16:28:0600,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 16:28:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:28:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:28:0600,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:28:0600,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:19:5500,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:19:5200,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 16:19:5200,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 16:19:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:19:5100,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:16:5500,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:16:5500,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:16:5100,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 16:16:3800,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 16:16:0900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 16:16:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:16:0700,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 16:16:0700,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 16:13:1100,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
23.07.2025 16:13:0700,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 16:13:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:13:0700,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 16:11:4000,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 16:11:3700,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 16:11:3700,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 16:11:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:11:3600,0000,0000,0000,00112 602,0015 002,002015 200,00300,0000,0000,000
23.07.2025 16:07:0900,0000,0000,002112 602,002014 642,0015 002,002015 200,00300,0000,0000,000
23.07.2025 16:07:0900,0000,0000,002112 602,002014 642,0015 002,002015 200,00300,0000,0000,000
23.07.2025 16:07:0700,0000,0000,002112 602,002014 642,0015 200,00100,0000,0000,0000,000
23.07.2025 16:07:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:07:0700,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 16:01:5600,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
23.07.2025 16:01:5200,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
23.07.2025 16:01:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:01:5200,0000,0000,0000,00112 602,0015 014,002015 200,00300,0000,0000,000
23.07.2025 15:59:3800,0000,0000,002112 602,002014 654,0015 014,002015 200,00300,0000,0000,000
23.07.2025 15:59:3600,0000,0000,002112 602,002014 654,0015 200,00100,0000,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:58:5600,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:58:5200,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000